Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.350 106.300 107.175 0.700
Oct 110.500 109.500 110.350 0.575
Dec 113.225 112.400 113.000 0.275
Feb 116.475 115.625 115.925 - 0.125
Apr 118.575 117.675 117.975 - 0.275
Jun 111.850 111.250 111.550 - 0.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 53.825 53.025 53.750 0.800
Oct 52.475 51.500 52.450 0.750
Dec 54.450 53.325 54.300 0.950
Feb 61.625 60.575 61.450 0.575
Apr 65.850 65.200 65.850 0.200
May 69.900 69.500 69.900 0.300
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.850 144.600 145.150 - 0.300
Sep 148.400 147.150 147.500 - 0.575
Oct 149.475 148.200 148.325 - 0.625
Nov 149.725 148.400 148.475 - 0.625
Jan 146.825 145.575 145.700 - 0.575
Mar 144.950 143.900 144.225 - 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 53.825 53.025 53.750 0.800
Oct 52.475 51.500 52.450 0.750
Dec 54.450 53.325 54.300 0.950
Feb 61.625 60.575 61.450 0.575
Apr 65.850 65.200 65.850 0.200
May 69.900 69.500 69.900 0.300
Aug 53.825 53.025 53.750 0.800
Oct 52.475 51.500 52.450 0.750
Dec 54.450 53.325 54.300 0.950
Feb 61.625 60.575 61.450 0.575
Apr 65.850 65.200 65.850 0.200
May 69.900 69.500 69.900 0.300
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 19.80 19.80 19.80 0.02
Sep 16.82 16.61 16.61 0.02
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN