Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.700 128.200 128.525 - 0.575
Jun 122.625 121.575 122.400 0.475
Aug 118.225 117.400 118.000 0.275
Oct 118.125 117.475 118.000 0.100
Dec 120.800 119.975 120.650 0.250
Feb 121.975 121.325 121.875 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 70.825 67.525 70.825 2.025
May 79.525 77.350 78.825 0.925
Jun 88.875 85.325 86.400 -0.125
Jul 91.825 88.375 89.275 -0.100
Aug 92.500 89.000 90.150 0.400
Oct 81.400 78.650 79.825 0.925
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.325 141.075 141.600 0.275
Apr 146.950 145.725 146.575 - 0.350
May 148.625 147.400 148.525 0.075
Aug 153.900 152.825 153.900 0.350
Sep 154.400 153.500 154.400 0.400
Oct 154.300 153.425 154.300 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 70.825 67.525 70.825 2.025
May 79.525 77.350 78.825 0.925
Jun 88.875 85.325 86.400 -0.125
Jul 91.825 88.375 89.275 -0.100
Aug 92.500 89.000 90.150 0.400
Oct 81.400 78.650 79.825 0.925
Apr 70.825 67.525 70.825 2.025
May 79.525 77.350 78.825 0.925
Jun 88.875 85.325 86.400 -0.125
Jul 91.825 88.375 89.275 -0.100
Aug 92.500 89.000 90.150 0.400
Oct 81.400 78.650 79.825 0.925
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 14.94 14.92 14.92 -0.02
Apr 14.92 14.75 14.76 -0.12
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN