Local Conditions
Preston, MN
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 73% Dew Pt: 26oF
Barom: 29.48 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:57 Sunset: 5:47
As reported at FILLMORE COUNTY AIRPORT, MN at 11:00 AM
 
Local Radar
Preston, MN
Radar
 
Local Forecast
Preston, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 25°F
Precip: 0%
High: 39°F
Low: 28°F
Precip: 80%
High: 32°F
Low: 23°F
Precip: 79%
High: 28°F
Low: 16°F
Precip: 0%
High: 36°F
Low: 22°F
Precip: 78%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Preston automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-preston.aghost.net
    in the Location box.
  • Click the OK button.


POET Biorefining - Preston Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN


Local Cash Bids
POET - Preston Delivery Cash    
 Corn Chart February 2012  
  Chart March 2012  
  Chart April 2012  
  Chart May 2012  
  Chart June 2012  
  Chart July 2012  
  Chart October 2012  
  Chart November 2012  
  Chart December 2012  
Price as of 02/22/12 12:04PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 630'0 634'2 625'6 632'4 3'0 11:54A
May 12 633'6 638'0 630'0 636'2 2'6 11:54A
Jul 12 637'4 641'6 633'6 639'6 2'2 11:54A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1267'6 1271'0 1261'4 1268'4 -2'4 11:54A
May 12 1274'0 1276'4 1267'6 1275'2 -1'6 11:54A
Jul 12 1282'2 1284'2 1275'4 1283'2 -1'6 11:54A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 633'0 637'6 628'4 637'2 4'2 11:54A
May 12 636'6 640'0 633'2 639'6 3'0 11:54A
Jul 12 650'6 654'6 647'4 654'2 2'6 11:54A
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Mar 12 2.190 2.197 2.179 2.197 0.013 11:44A
Apr 12 2.215 2.225 2.215 2.225 0.010 11:44A
May 12 2.250 2.255 2.250 2.255 0.015 11:44A
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12935.00 12950.00 12895.00 12898.00 - 47.00 11:28A
Jun 12 0.00 0.00 0.00 12873.00s 15.00 02/21
Sep 12 0.00 0.00 0.00 12810.00s 15.00 02/21
@DX - Not Authorized - ICEFU
Month Open High Low Last Change Time More
Mar 12
Jun 12
Sep 12
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Time More
Feb 12 0.000 0.000 0.000 1757.800 0.000 11:54A
Mar 12 0.000 0.000 0.000 1757.200 0.000 11:54A
Apr 12 1754.900 1755.500 1750.100 1755.500 - 3.000 11:54A
EB - Not Authorized - ICEFE
Month Open High Low Last Change Time More
Apr 12
May 12
Jun 12
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker
  • CORN (Mar 12) 632'4 3'0 2/22/12   11:53 AM CST
  • CORN (May 12) 636'2 2'6 2/22/12   11:53 AM CST
  • CORN (Jul 12) 639'6 2'2 2/22/12   11:53 AM CST
  • SOYBEANS (Mar 12) 1268'6 -2'2 2/22/12   11:53 AM CST
  • SOYBEANS (May 12) 1275'2 -1'6 2/22/12   11:53 AM CST
  • SOYBEANS (Jul 12) 1283'2 -1'6 2/22/12   11:53 AM CST
  • WHEAT (Mar 12) 637'2 4'2 2/22/12   11:53 AM CST
  • WHEAT (May 12) 639'6 3'0 2/22/12   11:53 AM CST
  • WHEAT (Jul 12) 654'2 2'6 2/22/12   11:52 AM CST
  • DENATURED FUEL ETHANOL (Mar 12) 2.197 0.013 2/22/12   11:43 AM CST
  • DENATURED FUEL ETHANOL (Apr 12) 2.225 0.010 2/22/12   11:30 AM CST
  • DENATURED FUEL ETHANOL (May 12) 2.255 0.015 2/22/12   11:43 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 12) 12898.00 - 47.00 2/22/12   11:25 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 12) 12873.00s 15.00 2/21/12   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 12) 12810.00s 15.00 2/21/12   3:17 PM CST
  • GOLD 100 OZ (Feb 12) 1757.800 0.000 2/21/12   1:06 PM CST
  • GOLD 100 OZ (Mar 12) 1757.200 0.000 2/21/12   1:06 PM CST
  • GOLD 100 OZ (Apr 12) 1755.500 - 3.000 2/22/12   9:22 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 9, 2012 1:28PM CST
A new joint venture between Mansfield Oil Company and Noble Group was launched Wednesday, called Noble Mansfield Renewable Energy.

Thursday, January 5, 2012 2:36PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN