Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 414'2 410'6 412'4 -1'2
Mar 416'2 413'2 415'2 -1'4
May 417'6 414'6 416'6 -1'6
Jul 417'6 414'2 416'6 -1'2
Sep 400'6 399'0 400'2 -1'2
Dec 399'4 397'0 398'6 -0'6
Mar 404'2 402'4 402'4 -2'6
May 409'0 407'0 407'6 -3'0
Jul 405'4 404'0 405'2 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1073'2 1063'4 1070'2 -1'6
Jan 1072'0 1063'0 1069'0 -2'4
Mar 1059'0 1050'0 1056'0 -2'6
May 1054'6 1046'0 1052'0 -3'0
Jul 1055'2 1047'0 1053'2 -2'4
Aug 1041'0 1037'6 1041'0 -5'0
Sep 1014'0 1008'0 1010'4 4'4
Nov 982'2 976'0 979'6 -2'6
Jan 975'2 973'6 973'6 -5'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 628'6 621'2 624'2 -5'4
Mar 630'0 623'4 625'6 -5'4
May 629'2 623'6 625'2 -5'2
Jul 620'0 615'4 617'4 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 570'6 564'0 567'2 -2'4
Mar 577'2 571'0 574'0 -3'0
May 583'0 577'0 580'2 -2'6
Jul 587'0 580'6 583'4 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 586'2 581'2 584'6 2'2
Mar 594'0 588'6 592'4 1'2
May 596'4 594'2 596'4 0'4
Jul 600'0 598'6 600'0 0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3800 3768 3791 3
Jan 3741 3709 3727 - 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.22 32.66 33.12 -0.08
Jan 33.14 32.61 33.08 -0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.700 103.250 103.750 - 0.475
Dec 106.175 104.250 104.850 - 0.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 135.500 133.950 134.500 - 0.100
Nov 132.025 130.750 131.375 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 70.825 68.850 69.100 -0.050
Feb 70.200 67.950 68.350 -0.825
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.550 1.510 1.520 0.051
Dec 1.450 1.450 1.450 0.051
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN