Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 444'2 437'2 443'0 3'6
Jul 451'4 443'6 450'0 4'0
Sep 460'0 452'0 458'2 3'2
Dec 473'4 466'0 471'6 3'2
Mar 487'0 479'6 485'4 3'0
May 495'4 488'4 494'4 2'4
Jul 501'6 494'6 500'0 2'2
Sep 482'4 477'2 481'6 2'0
Dec 487'2 481'4 486'0 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1156'2 1141'0 1155'6 10'2
Jul 1171'4 1156'2 1169'6 7'2
Aug 1173'0 1159'0 1171'0 6'2
Sep 1162'6 1151'0 1160'6 4'4
Nov 1166'0 1153'6 1164'4 5'4
Jan 1178'0 1165'6 1176'4 5'6
Mar 1178'0 1166'4 1177'0 5'6
May 1182'4 1172'0 1181'6 5'0
Jul 1188'4 1178'2 1188'4 5'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 582'2 579'0 582'2 -3'4
Jul 608'6 593'4 599'4 -4'0
Sep 627'2 614'0 619'2 -3'2
Dec 653'0 641'4 645'6 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 628'0 617'0 617'0 2'6
Jul 636'6 622'6 625'2 -10'2
Sep 649'2 636'0 638'2 -9'4
Dec 670'0 657'6 659'0 -9'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 707'6 707'6 707'6 -7'6
Jul 704'6 698'4 701'4 -2'0
Sep 710'2 704'0 707'2 -2'0
Dec 722'2 716'2 718'6 -3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3432 3391 3428 - 37
Jul 3500 3447 3493 - 29
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 42.71 42.40 42.50 0.28
Jul 43.75 42.94 43.24 0.25
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 176.850 172.700 174.150 - 1.125
Aug 174.200 170.075 171.325 - 2.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 245.450 240.000 241.400 - 3.150
Aug 256.425 250.275 252.025 - 3.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.500 92.800 92.925 -1.125
Jun 103.525 100.325 100.625 - 2.050
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN