Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 375'4 370'2 371'4 -1'6
Jul 384'4 379'4 380'6 -1'4
Sep 390'2 386'2 387'4 -1'2
Dec 397'4 393'4 394'6 -1'2
Mar 408'2 405'0 405'6 -1'2
May 413'2 410'2 411'2 -1'0
Jul 416'0 413'2 414'0 -0'6
Sep 408'0 405'4 405'6 -1'2
Dec 410'0 408'0 408'4 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 911'4 901'6 906'4 -2'6
Jul 925'0 915'4 920'0 -3'0
Aug 930'0 921'6 925'6 -3'0
Sep 935'0 926'2 930'4 -2'6
Nov 944'2 935'4 939'6 -2'6
Jan 952'2 944'0 947'2 -3'4
Mar 957'4 950'0 954'0 -2'4
May 960'2 956'6 958'6 -3'6
Jul 968'0 964'4 968'0 -2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 464'0 454'4 456'2 -6'0
Jul 469'6 461'4 462'6 -5'4
Sep 478'0 470'2 471'4 -5'2
Dec 492'0 485'0 486'2 -4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 444'4 433'4 436'0 -7'0
Jul 453'4 443'4 445'6 -6'0
Sep 465'2 456'0 458'0 -5'2
Dec 485'0 476'4 478'6 -3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 566'2 553'6 561'6 7'0
Jul 568'4 557'2 562'6 5'2
Sep 574'2 564'4 568'6 4'2
Dec 586'4 577'2 582'4 5'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3119 3087 3102 - 6
Jul 3155 3125 3139 - 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.53 29.28 29.45 0.02
Jul 29.84 29.59 29.76 0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.700 128.200 128.425 - 0.775
Jun 122.700 121.575 122.650 0.650
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.325 141.075 141.650 0.325
Apr 146.950 145.725 146.425 - 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.175 67.525 70.750 2.225
May 79.875 77.350 79.225 1.775
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.429 1.401 1.425 0.043
May 1.421 1.395 1.412 0.031
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN