Home
Cash Bids
Customer Login
POET Contracts
Contact Us
Weather
Announcements Page
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
407'2
407'2
407'2
0'0
Sep
400'0
396'6
397'6
-1'4
Dec
417'4
414'0
415'0
-1'4
Mar
434'4
431'2
432'2
-1'4
May
445'2
442'0
442'6
-1'6
Jul
452'2
449'0
450'0
-1'2
Sep
446'4
444'4
446'4
1'0
Dec
453'6
452'0
453'6
0'6
Mar
466'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1013'0
0'4
Aug
1016'0
1010'4
1012'6
0'2
Sep
1005'4
999'6
1002'2
0'0
Nov
1017'0
1010'6
1013'6
0'0
Jan
1033'2
1027'4
1030'4
0'0
Mar
1047'0
1041'2
1044'0
0'2
May
1058'4
1053'4
1057'4
1'6
Jul
1066'2
1062'4
1066'2
1'4
Aug
1062'4
1059'4
1062'4
1'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
550'4
0'0
Sep
557'4
551'6
553'2
-1'2
Dec
578'0
572'2
574'2
-0'6
Mar
596'2
591'2
592'6
-0'4
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
508'0
8'4
Sep
538'0
531'4
533'0
-1'6
Dec
561'4
555'6
557'0
-1'2
Mar
583'6
577'6
578'4
-2'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
5.9825
0.0900
Sep
6.3200
6.2700
6.3100
-0.0075
Dec
6.5150
6.4700
6.5050
-0.0125
Mar
6.6450
6.6450
6.6450
-0.0425
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2680
Aug
2727
2697
2716
2
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
53.56
Aug
54.02
53.30
53.41
-0.08
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
222.500
217.200
219.075
- 0.550
Oct
220.625
215.125
217.000
- 0.275
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
326.875
318.650
321.600
0.800
Sep
326.575
318.500
321.475
1.200
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
107.325
106.950
107.250
0.150
Aug
108.150
105.850
106.250
- 1.000
@AC - @ACF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Oct
Dec
Mar
May
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.