Home
Cash Bids
Customer Login
POET Contracts
Contact Us
Weather
Announcements Page
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
444'2
437'2
443'0
3'6
Jul
451'4
443'6
450'0
4'0
Sep
460'0
452'0
458'2
3'2
Dec
473'4
466'0
471'6
3'2
Mar
487'0
479'6
485'4
3'0
May
495'4
488'4
494'4
2'4
Jul
501'6
494'6
500'0
2'2
Sep
482'4
477'2
481'6
2'0
Dec
487'2
481'4
486'0
1'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1156'2
1141'0
1155'6
10'2
Jul
1171'4
1156'2
1169'6
7'2
Aug
1173'0
1159'0
1171'0
6'2
Sep
1162'6
1151'0
1160'6
4'4
Nov
1166'0
1153'6
1164'4
5'4
Jan
1178'0
1165'6
1176'4
5'6
Mar
1178'0
1166'4
1177'0
5'6
May
1182'4
1172'0
1181'6
5'0
Jul
1188'4
1178'2
1188'4
5'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
582'2
579'0
582'2
-3'4
Jul
608'6
593'4
599'4
-4'0
Sep
627'2
614'0
619'2
-3'2
Dec
653'0
641'4
645'6
-3'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
628'0
617'0
617'0
2'6
Jul
636'6
622'6
625'2
-10'2
Sep
649'2
636'0
638'2
-9'4
Dec
670'0
657'6
659'0
-9'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
707'6
707'6
707'6
-7'6
Jul
704'6
698'4
701'4
-2'0
Sep
710'2
704'0
707'2
-2'0
Dec
722'2
716'2
718'6
-3'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3432
3391
3428
- 37
Jul
3500
3447
3493
- 29
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
42.71
42.40
42.50
0.28
Jul
43.75
42.94
43.24
0.25
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
176.850
172.700
174.150
- 1.125
Aug
174.200
170.075
171.325
- 2.000
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
245.450
240.000
241.400
- 3.150
Aug
256.425
250.275
252.025
- 3.750
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
94.500
92.800
92.925
-1.125
Jun
103.525
100.325
100.625
- 2.050
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.