Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 324'4 323'2 324'2 -1'0
Dec 338'0 336'6 337'6 -1'0
Mar 349'0 347'6 349'0 -0'6
May 356'2 355'0 356'2 -0'6
Jul 362'0 360'4 362'0 -0'2
Sep 364'6 363'4 364'4 -0'2
Dec 371'4 370'4 371'0 -0'6
Mar 380'2 380'2 380'2 -1'0
May 377'4 8'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 910'4 894'6 908'0 16'6
Sep 896'2 893'4 895'6 -0'4
Nov 898'4 896'4 898'0 -1'4
Jan 903'4 901'4 903'0 -1'4
Mar 904'4 902'2 904'0 -1'6
May 908'0 906'0 907'4 -2'2
Jul 915'4 912'6 914'4 -2'0
Aug 920'2 901'0 916'4 17'4
Sep 913'6 898'2 909'6 15'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 496'2 493'6 496'0 -0'6
Dec 505'6 503'0 505'4 -1'0
Mar 513'4 510'0 512'2 -1'2
May 517'4 516'0 517'4 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 424'6 422'4 424'6 -0'2
Dec 435'2 433'2 435'2 -0'6
Mar 445'0 443'2 444'6 -0'6
May 452'0 451'0 452'0 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 496'6 496'2 496'6 -0'2
Dec 511'2 510'2 510'6 -0'2
Mar 524'4 524'0 524'0 0'4
May 535'2 531'6 533'4 2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2863 2853 2862 79
Sep 2922 2913 2918 - 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.92 31.75 31.86 -0.40
Sep 31.31 31.10 31.26 0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.350 106.300 107.175 0.700
Oct 110.500 109.500 110.350 0.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.850 144.600 145.150 - 0.300
Sep 148.400 147.150 147.500 - 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 53.825 53.025 53.750 0.800
Oct 52.475 51.500 52.450 0.750
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.230
Oct
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN