Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  68.800  69.625  70.875  67.525  70.850  2.050  68.800  12:12P Mar 18
LEAN HOGS  May 19 @HE9K  77.900  78.800  79.525  77.350  78.825  0.925  77.900  12:11P Mar 18
LEAN HOGS  Jun 19 @HE9M  86.525  88.325  88.875  85.325  86.325  -0.200  86.525  12:12P Mar 18
LEAN HOGS  Jul 19 @HE9N  89.375  90.675  91.825  88.375  89.275  -0.100  89.375  12:11P Mar 18
LEAN HOGS  Aug 19 @HE9Q  89.750  91.325  92.500  89.000  90.150  0.400  89.750  12:11P Mar 18
LEAN HOGS  Oct 19 @HE9V  78.900  79.900  81.400  78.650  79.825  0.925  78.900  12:11P Mar 18
LEAN HOGS  Dec 19 @HE9Z  72.525  73.175  74.500  72.375  74.375  1.850  72.525  12:12P Mar 18
LEAN HOGS  Feb 20 @HE0G  74.000  74.450  75.875  73.800  75.825  1.825  74.000  12:11P Mar 18
LEAN HOGS  Apr 20 @HE0J  76.425  76.650  78.600  75.900  77.850  1.425  76.425  12:12P Mar 18
LEAN HOGS  May 20 @HE0K  80.150  81.050  81.900  80.300  81.900  1.750  80.150  10:02A Mar 18
LEAN HOGS  Jun 20 @HE0M  83.000  83.050  84.650  82.975  84.275  1.275  83.000  11:54A Mar 18
LEAN HOGS  Jul 20 @HE0N  83.000  83.500  84.450  83.300  84.450  1.450  83.000  11:54A Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  70.825
Change:  2.025
Bid:  70.800
Ask:  70.825
Today's High:  70.825
Today's Low:  67.525
Volume:  21,345
Open:  69.625
Settle:  68.800
Prev:  68.800
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
12:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN