Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 437'6 436'2 437'4 0'0
May 445'4 444'2 445'4 0'0
Jul 451'6 450'6 451'4 -0'4
Sep 446'2 445'0 446'2 -0'2
Dec 458'0 457'0 458'0 -0'4
Mar 471'2 470'4 471'2 -0'4
May 477'4 477'4 477'4 -1'0
Jul 481'6 0'0
Sep 466'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1029'6 0'0
Mar 1050'2 1045'4 1049'4 3'6
May 1062'2 1058'2 1061'2 2'6
Jul 1075'2 1071'6 1074'6 2'6
Aug 1073'6 1071'2 1073'6 3'2
Sep 1061'0 1058'0 1061'0 3'0
Nov 1065'4 1062'4 1065'0 2'2
Jan 1075'0 1075'0 1075'0 1'2
Mar 1076'4 1076'4 1076'4 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 508'0 505'6 507'4 1'0
May 519'4 517'6 519'2 1'0
Jul 537'0 530'4 531'6 0'6
Sep 546'6 545'0 546'4 0'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 517'4 515'4 517'4 2'4
May 530'0 528'4 529'6 1'6
Jul 543'4 542'4 543'4 1'4
Sep 557'4 550'4 557'0 0'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7175 5.7075 5.7175 0.0100
May 5.8325 5.7925 5.8225 -0.0300
Jul 5.9625 5.9250 5.9450 -0.0350
Sep 6.1275 6.0875 6.1100 -0.0325
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2910
Mar 2970 2958 2968 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.50
Mar 49.43 49.28 49.38 0.08
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 236.300 231.425 236.175 4.400
Apr 236.200 232.125 236.075 3.775
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 356.625 350.325 356.350 5.850
Mar 353.525 345.350 353.050 7.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.050 83.925 84.050 -1.000
Apr 90.075 88.950 89.025 -0.800
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN