Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 518'0 518'0 518'0 -0'6
Dec 542'6 539'6 540'6 -2'6
Mar 557'4 555'0 555'6 -2'4
May 564'4 562'0 563'0 -2'2
Jul 567'0 564'6 565'6 -1'6
Sep 537'6 535'4 536'2 -1'0
Dec 538'4 536'4 538'0 -0'2
Mar 548'2 547'4 547'4 -0'6
May 554'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1295'4 0'0
Nov 1316'0 1305'0 1314'0 3'6
Jan 1330'4 1318'2 1328'4 3'4
Mar 1336'2 1324'0 1334'2 3'6
May 1341'0 1330'4 1339'0 3'4
Jul 1342'6 1332'4 1341'0 3'4
Aug 1322'2 1313'0 1320'4 3'0
Sep 1277'0 1272'0 1277'0 3'4
Nov 1262'2 1254'4 1261'0 2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 755'6 0'0
Dec 776'0 769'6 772'6 -1'2
Mar 792'4 786'6 790'0 -0'6
May 801'0 795'2 798'4 -0'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 835'2 831'2 832'0 -11'0
Dec 836'0 830'4 831'6 -2'4
Mar 849'2 844'0 845'0 -2'6
May 854'2 849'4 850'2 -3'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.6350 7.5200 7.6350 0.0425
Dec 7.8200 7.7650 7.8175 -0.0025
Mar 8.0000 7.9550 7.9875 -0.0075
May 8.1075 8.0650 8.0850 -0.0075
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3409 3395 3409 17
Oct 3448 3423 3447 18
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 71.05
Oct 70.63 69.71 70.11 -0.53
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 213.450 209.575 210.350 - 1.900
Dec 214.775 211.425 212.100 - 1.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 323.850 317.525 319.425 - 1.375
Oct 319.000 312.975 315.000 - 1.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.900 83.450 83.800 0.125
Dec 75.100 73.950 74.300 0.325
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN