Local Conditions
Preston, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 24% Dew Pt: 30oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:41 Sunset: 8:28
As reported at FILLMORE COUNTY AIRPORT, MN at 5:00 PM
 
Local Radar
Preston, MN
Radar
 
Local Forecast
Preston, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 0%
High: 72°F
Low: 57°F
Precip: 54%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Preston automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-preston.aghost.net
    in the Location box.
  • Click the OK button.


POET Biorefining - Preston Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN


Local Cash Bids
POET - Preston Delivery Cash    
 Corn Chart May 2012  
  Chart June 2012  
  Chart July 2012  
  Chart August 2012  
  Chart FH Sept 2012  
  Chart LH Sept 2012  
  Chart October 2012  
  Chart November 2012  
  Chart December 2012  
  Chart January 2013  
  Chart February 2013  
  Chart March 2013  
  Chart April 2013  
  Chart May 2013  
Price as of 05/16/12 06:07PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 620'0s 22'6 05:55P
Sep 12 537'0s 14'0 05:52P
Dec 12 526'2s 11'6 05:53P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1422'0s 9'0 05:49P
Aug 12 1395'2s 1'4 05:07P
Sep 12 1340'0 1345'0 1319'2 1342'2s 2'2 01:40P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 638'6s 30'2 05:55P
Sep 12 651'2s 29'0 05:55P
Dec 12 671'0s 27'2 05:53P
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Jun 12 2.128 2.173 2.125 2.170s 0.043 01:40P
Jul 12 2.137 2.180 2.135 2.179s 0.045 01:40P
Aug 12 2.115 2.159 2.115 2.157s 0.042 01:40P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12645.00 12700.00 12575.00 12574.00s - 31.00 03:17P
Sep 12 0.00 0.00 0.00 12503.00s - 31.00 03:17P
Dec 12 0.00 0.00 0.00 12422.00s - 31.00 03:17P
@DX - Not Authorized - ICEFU
Month Open High Low Last Change Time More
Jun 12
Sep 12
Dec 12
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Time More
May 12 0.000 0.000 0.000 1535.900s - 21.600 05:05P
Jun 12 1540.000 1550.600 1531.800 1536.300s - 21.500 05:05P
Jul 12 0.000 0.000 0.000 1537.300s - 21.600 05:05P
EB - Not Authorized - ICEFE
Month Open High Low Last Change Time More
Jun 12
Jul 12
Aug 12
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker
  • CORN (Jul 12) 620'0s 22'6 5/16/12   1:40 PM CST
  • CORN (Sep 12) 537'0s 14'0 5/16/12   1:40 PM CST
  • CORN (Dec 12) 526'2s 11'6 5/16/12   1:40 PM CST
  • SOYBEANS (Jul 12) 1422'0s 9'0 5/16/12   1:40 PM CST
  • SOYBEANS (Aug 12) 1395'2s 1'4 5/16/12   1:40 PM CST
  • SOYBEANS (Sep 12) 1342'2s 2'2 5/16/12   1:40 PM CST
  • WHEAT (Jul 12) 638'6s 30'2 5/16/12   1:40 PM CST
  • WHEAT (Sep 12) 651'2s 29'0 5/16/12   1:40 PM CST
  • WHEAT (Dec 12) 671'0s 27'2 5/16/12   1:40 PM CST
  • DENATURED FUEL ETHANOL (Jun 12) 2.170s 0.043 5/16/12   1:40 PM CST
  • DENATURED FUEL ETHANOL (Jul 12) 2.179s 0.045 5/16/12   1:40 PM CST
  • DENATURED FUEL ETHANOL (Aug 12) 2.157s 0.042 5/16/12   1:40 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 12) 12574.00s - 31.00 5/16/12   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 12) 12503.00s - 31.00 5/16/12   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 12) 12422.00s - 31.00 5/16/12   3:17 PM CST
  • GOLD 100 OZ (May 12) 1535.900s - 21.600 5/16/12   12:57 PM CST
  • GOLD 100 OZ (Jun 12) 1536.300s - 21.500 5/16/12   3:33 PM CST
  • GOLD 100 OZ (Jul 12) 1537.300s - 21.600 5/16/12   12:57 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Wednesday, April 25, 2012 4:06PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN