Home
Cash Bids
Weather
Customer Menu Group
History of Poet
Producer Help Doc
Contact Us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Local Conditions
Preston, MN
Chg Zip Code:
Temp:
19
o
F
Feels Like:
4
o
F
Humid:
73
%
Dew Pt:
12
o
F
Barom:
29.93
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
18 mph
Sunrise:
7:29
Sunset:
5:13
As reported at FILLMORE COUNTY AIRPORT, MN at 5:00 AM
Local Radar
Preston, MN
Local Forecast
Preston, MN
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
31
°F
Low:
16
°F
Precip:
32
%
High:
22
°F
Low:
15
°F
Precip:
68
%
High:
42
°F
Low:
22
°F
Precip:
0
%
High:
36
°F
Low:
26
°F
Precip:
0
%
High:
35
°F
Low:
26
°F
Precip:
0
%
View complete Local Weather
Make us your homepage
Follow the steps below to make POET Biorefining - Preston automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://poetbiorefining-preston.aghost.net
in the
Location
box.
Click the
OK
button.
POET Biorefining - Preston Online Offer Center
Powered by DTN Marketspace™
Buy or Sell Online
Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records
Access Your Account
Username
Password
Local Cash Bids
loading...
POET - Preston
Delivery
Cash
Corn
January 2012
February 2012
March 2012
April 2012
May 2012
June 2012
July 2012
October 2012
November 2012
December 2012
Price as of 01/28/12 05:22AM CST.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
633'4
642'2
631'0
641'6
s
7'2
01/27
May 12
639'0
648'0
636'4
647'4
s
7'4
01/27
Jul 12
643'2
651'6
640'4
651'0
s
7'2
01/27
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1221'6
1225'6
1215'0
1219'0
s
-3'6
01/27
May 12
1231'0
1235'0
1224'6
1228'4
s
-3'4
01/27
Jul 12
1239'6
1244'2
1234'4
1238'2
s
-3'4
01/27
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
653'2
656'4
645'0
647'2
s
-6'2
01/27
May 12
665'4
668'6
659'2
661'6
s
-5'0
01/27
Jul 12
677'0
681'0
673'2
674'6
s
-5'2
01/27
@AC - DENATURED FUEL ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Feb 12
2.190
2.207
2.183
2.197
s
0.010
01/27
Mar 12
2.214
2.232
2.211
2.222
s
0.009
01/27
Apr 12
2.240
2.250
2.235
2.248
s
0.013
01/27
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
12620.00
12650.00
12577.00
12614.00
s
- 70.00
01/27
Jun 12
0.00
0.00
0.00
12544.00
s
- 71.00
01/27
Sep 12
0.00
0.00
0.00
12481.00
s
- 71.00
01/27
@DX - US DOLLAR INDEX - ICEFU
Month
Open
High
Low
Last
Change
Time
More
Mar 12
79.620
79.630
78.890
78.935
- 0.578
01/27
Jun 12
0.000
0.000
0.000
79.369
- 0.531
01/27
Sep 12
0.000
0.000
0.000
79.769
- 0.531
01/27
@ZG - GOLD 100 OZ - NYSEL
Month
Open
High
Low
Last
Change
Time
More
Jan 12
0.000
0.000
0.000
1731.800
5.700
01/27
Feb 12
1716.600
1736.000
1716.600
1736.000
9.500
01/27
Mar 12
0.000
0.000
0.000
1734.000
5.600
01/27
EB - BRENT CRUDE - IPE
Month
Open
High
Low
Last
Change
Time
More
Mar 12
111.00
111.99
110.49
111.32
s
0.53
01/27
Apr 12
110.78
111.71
110.30
111.01
s
0.40
01/27
May 12
110.62
111.43
110.18
110.85
s
0.38
01/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Quote Ticker
CORN (Mar 12) 641\'6
s
+7\'2
| CORN (May 12) 647\'4
s
+7\'4
| CORN (Jul 12) 651\'0
s
+7\'2
| SOYBEANS (Mar 12) 1219\'0
s
-3\'6
| SOYBEANS (May 12) 1228\'4
s
-3\'4
| SOYBEANS (Jul 12) 1238\'2
s
-3\'4
| WHEAT (Mar 12) 647\'2
s
-6\'2
| WHEAT (May 12) 661\'6
s
-5\'0
| WHEAT (Jul 12) 674\'6
s
-5\'2
| DENATURED FUEL ETHANOL (Feb 12) 2.197
s
+0.010
| DENATURED FUEL ETHANOL (Mar 12) 2.222
s
+0.009
| DENATURED FUEL ETHANOL (Apr 12) 2.248
s
+0.013
| DJ INDUSTRIAL AVERAGE (Mar 12) 12614.00
s
- 70.00
| DJ INDUSTRIAL AVERAGE (Jun 12) 12544.00
s
- 71.00
| DJ INDUSTRIAL AVERAGE (Sep 12) 12481.00
s
- 71.00
| US DOLLAR INDEX (Mar 12) 78.935
- 0.578
| US DOLLAR INDEX (Jun 12) 79.369
- 0.531
| US DOLLAR INDEX (Sep 12) 79.769
- 0.531
| GOLD 100 OZ (Jan 12) 1731.800
+5.700
| GOLD 100 OZ (Feb 12) 1736.000
+9.500
| GOLD 100 OZ (Mar 12) 1734.000
+5.600
| BRENT CRUDE (Mar 12) 111.32
s
+0.53
| BRENT CRUDE (Apr 12) 111.01
s
+0.40
| BRENT CRUDE (May 12) 110.85
s
+0.38
- Mouse over for last update
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Poet Shelves Ethanol Pipeline
Friday, January 20, 2012 12:25PM CST
Poet said Friday it has decided to put a dedicated ethanol pipeline project on hold, citing slim prospects for a federal loan guarantee.
[Read Full News Story]
API Hopes for Blend Penalty Waiver
Monday, January 9, 2012 12:12PM CST
[Read Full News Story]
Biodiesel Briefs
Thursday, January 5, 2012 2:36PM CST
[Read Full News Story]
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.