Home
Cash Bids
Customer Login
POET Contracts
Contact Us
Weather
Announcements Page
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Local Radar
Preston, MN
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Preston, MN
Date
Wed
11/20
Thu
11/21
Fri
11/22
Sat
11/23
Sun
11/24
Weather
Condition
Weather
Snow
Cloudy
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
27/37
27/38
30/39
26/39
31/44
Feels
Like
L/H (°F)
14/19
14/27
23/32
21/35
24/39
Dew Point
(°F)
23
28
30
27
32
Humidity
(%)
80
81
84
76
82
Wind
Speed
(mph)
17
22
10
4
7
Precip
(%)
60
-
-
-
-
Precip
Amt
(in.)
S: 1-2
L: 0.09
None
None
None
None
Evap
(in./day)
0.04
0.03
0.03
0.02
0.03
View complete Local Weather
Local Cash Bids
loading...
Nov 24
POET - Preston
CORN
Cash Price
Price as of 11/20/24 04:52PM CST.
Month Symbols
Click to view more Announcements
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
427'0
432'0
424'6
430'2
3'0
430'2
s
03:59P
Mar 25
437'2
441'6
435'0
440'2
2'2
440'0
s
03:54P
May 25
445'0
448'6
442'4
447'2
1'6
447'0
s
03:32P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
998'4
1001'4
985'2
991'0
-8'0
990'4
s
03:57P
Mar 25
1008'0
1011'0
995'0
999'4
-9'2
999'2
s
03:05P
May 25
1021'4
1023'4
1008'4
1012'2
-9'0
1012'4
s
03:41P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
549'4
555'2
543'4
552'2
2'6
552'4
s
01:30P
Mar 25
567'4
574'4
562'2
571'6
4'4
572'2
s
02:31P
May 25
577'0
584'0
572'0
581'4
5'0
582'0
s
01:30P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
2.161
2.161
s
04:00P
Jan 25
2.161
2.161
s
04:00P
Feb 25
2.161
2.161
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Dec 24) 430'2
3'0
CORN
(Mar 25) 440'2
2'2
CORN
(May 25) 447'2
1'6
SOYBEANS
(Jan 25) 991'0
-8'0
SOYBEANS
(Mar 25) 999'4
-9'2
SOYBEANS
(May 25) 1012'2
-9'0
WHEAT
(Dec 24) 552'2
2'6
WHEAT
(Mar 25) 571'6
4'4
WHEAT
(May 25) 581'4
5'0
ETHANOL
(Dec 24) 2.161
ETHANOL
(Jan 25) 2.161
ETHANOL
(Feb 25) 2.161
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EIA: US Ethanol Output, Stocks Fell Week Ended Sept.20
Wednesday, September 25, 2024 8:51AM CST
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.
[Read Full News Story]
EIA: Domestic Ethanol Output Up 0.7% in Week Ended Nov. 8
Thursday, November 14, 2024 11:06AM CST
[Read Full News Story]
45Z Credit Extension Eyed in Congress
Tuesday, September 24, 2024 12:09PM CST
[Read Full News Story]
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.