Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'4 376'6 389'4 13'6
May 395'6 383'6 395'2 12'6
Jul 401'2 390'2 400'6 12'0
Sep 400'4 391'6 400'0 9'6
Dec 403'0 395'4 402'2 8'6
Mar 412'2 405'2 411'2 8'2
May 416'2 411'0 416'0 7'6
Jul 419'0 414'0 418'0 7'2
Sep 410'0 406'2 410'0 6'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 933'4 920'0 929'2 5'6
May 946'4 933'0 942'0 5'6
Jul 959'0 946'0 955'0 5'4
Aug 962'6 950'4 958'0 5'2
Sep 961'0 950'2 957'0 5'0
Nov 964'0 953'4 960'0 4'2
Jan 967'0 957'2 964'0 4'0
Mar 957'0 947'2 953'6 3'4
May 955'0 946'6 953'0 3'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 12'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 572'4 564'2 571'0 5'2
May 573'2 565'6 572'0 5'0
Jul 573'2 566'2 570'6 3'6
Sep 578'2 571'6 576'0 3'6
Dec 586'0 580'0 584'0 3'2
Mar 592'2 586'4 591'4 3'0
May 587'2 584'0 587'2 2'2
Jul 571'2 567'0 571'2 1'2
Sep 571'4 570'2 571'4 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 496'0 480'4 495'0 9'4
May 503'0 488'2 502'0 9'2
Jul 510'6 496'0 509'6 9'2
Sep 518'6 504'6 518'2 9'2
Dec 529'6 516'2 529'0 8'6
Mar 537'4 530'2 537'4 8'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 561'4 548'6 558'0 9'6
May 570'0 558'0 566'2 9'2
Jul 576'0 565'6 573'4 8'4
Sep 583'4 574'4 581'2 8'0
Dec 595'0 586'0 595'0 7'2
Mar 605'0 602'0 604'0 6'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 33.42 32.75 33.31 0.32
May 33.74 33.10 33.62 0.30
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3020 2996 3006
May 3067 3042 3053
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 312'0 305'6 312'0 6'2
May 307'0 302'0 306'6 5'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN