Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 324'4 323'2 324'0 -1'2
Dec 338'0 336'6 337'4 -1'2
Mar 349'0 347'6 348'4 -1'2
May 356'2 355'0 356'0 -1'0
Jul 362'0 360'4 361'4 -0'6
Sep 364'6 363'4 364'4 -0'2
Dec 371'4 370'4 371'0 -0'6
Mar 380'2 380'2 380'2 -1'0
May 377'4 8'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 910'4 894'6 908'0 16'6
Sep 896'2 893'4 896'0 -0'2
Nov 898'4 896'4 898'2 -1'2
Jan 903'4 901'4 902'6 -1'6
Mar 904'4 902'2 904'0 -1'6
May 908'0 906'0 907'4 -2'2
Jul 915'4 912'6 914'2 -2'2
Aug 920'2 901'0 916'4 17'4
Sep 913'6 898'2 909'6 15'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 10'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 14'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 496'0 493'6 495'2 -1'4
Dec 505'4 503'0 504'4 -2'0
Mar 513'4 510'0 511'2 -2'2
May 516'6 516'0 516'0 -3'0
Jul 522'0 520'4 521'0 -2'2
Sep 532'2 523'0 529'2 6'2
Dec 538'6 538'6 538'6 -2'6
Mar 549'2 546'0 549'2 6'4
May 546'2 7'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 424'0 422'4 423'4 -1'4
Dec 434'6 433'2 434'2 -1'6
Mar 444'2 443'2 444'0 -1'4
May 451'4 451'0 451'4 -1'0
Jul 458'6 458'2 458'2 -2'0
Sep 471'2 461'2 469'2 5'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 496'6 496'2 496'6 -0'2
Dec 511'2 510'2 510'2 -0'6
Mar 524'4 524'0 524'0 0'4
May 535'2 531'6 533'4 2'0
Jul 543'6 541'4 543'6 1'6
Sep 552'0 550'0 551'0 0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.92 31.75 31.86 -0.40
Sep 31.31 31.10 31.20 -0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2863 2853 2862 79
Sep 2922 2913 2921
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 265'4 265'4 265'4 0'4
Dec 259'0 256'4 257'4 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN