Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  10725  10725  10860  10640  10705  -20  10725  1:13P Mar 18
ROUGH RICE  Jul 19 @RR9N  10895  11000  11025  10820  10880  -15  10895  12:09P Mar 18
ROUGH RICE  Sep 19 @RR9U  10805  10900  10900  10900  10900  95  10805  8:30A Mar 18
ROUGH RICE  Nov 19 @RR9X  10875        10690  -25  10850s  1:15P Mar 15
ROUGH RICE  Jan 20 @RR0F  11025          -30  10995s  1:15P Mar 15
ROUGH RICE  Mar 20 @RR0H  11025          -30  10995s  1:15P Mar 15
ROUGH RICE  May 20 @RR0K  11025          -30  10995s  1:15P Mar 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  10705
Change:  - 20
Bid:  10700
Ask:  10715
Today's High:  10860
Today's Low:  10640
Volume:  139
Open:  10725
Settle:  10725
Prev:  10725
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
1:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN