Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6769.00  6769.00  6838.50  6723.00  6745.75  -17.00  6752.00s  3:59P Dec 13
E-MINI NASDA... Mar 19 @NQ9H  6794.00  6796.50  6864.75  6749.25  6771.00  -16.50  6777.50s  3:59P Dec 13
E-MINI NASDA... Jun 19 @NQ9M  6826.00  6825.00  6892.25  6799.00  6808.25  -16.75  6809.25s  3:35P Dec 13
E-MINI NASDA... Sep 19 @NQ9U  6859.50        6858.75  -17.50  6842.00s  3:16P Dec 13
E-MINI NASDA... Dec 19 @NQ9Z  6889.50        6895.50  -17.25  6872.25s  3:16P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6745.75
Change:  - 17.00
Bid:  6744.50
Ask:  6755.50
Today's High:  6838.50
Today's Low:  6723.00
Volume:  620,412
Open:  6769.00
Settle:  6752.00s
Prev:  6769.00
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN