Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  143'01        143'00    143'01   
US TREASURY ... Mar 19 @US9H  142'14  142'12  142'14  142'11  142'13  -0'01  142'14  5:08P Dec 13
US TREASURY ... Jun 19 @US9M  142'04        141'17  -0'09  141'27s  2:00P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  143'00
Change: 
Bid:  142'30
Ask:  143'01
Today's High: 
Today's Low: 
Volume:  1,053
Open: 
Settle:  143'01
Prev:  143'01
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN