Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  29.43  29.47  29.53  29.28  29.36  -0.07  29.43  12:11P Mar 18
SOYBEAN OIL  Jul 19 @BO9N  29.74  29.75  29.84  29.59  29.68  -0.06  29.74  12:12P Mar 18
SOYBEAN OIL  Aug 19 @BO9Q  29.89  29.91  29.96  29.75  29.83  -0.06  29.89  12:03P Mar 18
SOYBEAN OIL  Sep 19 @BO9U  30.04  30.00  30.10  29.90  29.98  -0.06  30.04  12:03P Mar 18
SOYBEAN OIL  Oct 19 @BO9V  30.18  30.19  30.26  30.03  30.10  -0.08  30.18  12:12P Mar 18
SOYBEAN OIL  Dec 19 @BO9Z  30.45  30.46  30.55  30.30  30.37  -0.08  30.45  12:03P Mar 18
SOYBEAN OIL  Jan 20 @BO0F  30.70  30.67  30.73  30.57  30.64  -0.06  30.70  12:03P Mar 18
SOYBEAN OIL  Mar 20 @BO0H  30.98  30.98  31.04  30.83  30.91  -0.07  30.98  12:03P Mar 18
SOYBEAN OIL  May 20 @BO0K  31.26  31.22  31.22  31.22  31.22  -0.04  31.26  5:12A Mar 18
SOYBEAN OIL  Jul 20 @BO0N  31.52  31.55  31.55  31.55  31.55  0.03  31.52  9:16A Mar 18
SOYBEAN OIL  Aug 20 @BO0Q  31.77  31.71  31.71  31.66  31.70  -0.15  31.62s  1:15P Mar 15
SOYBEAN OIL  Sep 20 @BO0U  31.85  31.79  31.81  31.79  31.81  -0.14  31.71s  1:15P Mar 15
SOYBEAN OIL  Oct 20 @BO0V  31.90  31.88  31.94  31.73  31.87  -0.16  31.74s  1:15P Mar 15
SOYBEAN OIL  Dec 20 @BO0Z  32.04  32.02  32.19  31.91  31.99  -0.17  31.87s  1:15P Mar 15
SOYBEAN OIL  Jan 21 @BO1F  32.19          -0.17  32.02s  1:15P Mar 15
SOYBEAN OIL  Mar 21 @BO1H  32.19          -0.17  32.02s  1:15P Mar 15
SOYBEAN OIL  May 21 @BO1K  32.19          -0.17  32.02s  1:15P Mar 15
SOYBEAN OIL  Jul 21 @BO1N  32.21          -0.17  32.04s  1:15P Mar 15
SOYBEAN OIL  Aug 21 @BO1Q  32.21          -0.17  32.04s  1:15P Mar 15
SOYBEAN OIL  Sep 21 @BO1U  32.21          -0.17  32.04s  1:15P Mar 15
SOYBEAN OIL  Oct 21 @BO1V  32.21          -0.17  32.04s  1:15P Mar 15
SOYBEAN OIL  Dec 21 @BO1Z  32.26          -0.17  32.09s  1:15P Mar 15
SOYBEAN OIL  Jul 22 @BO2N  32.26          -0.17  32.09s  1:15P Mar 15
SOYBEAN OIL  Oct 22 @BO2V  32.26          -0.17  32.09s  1:15P Mar 15
SOYBEAN OIL  Dec 22 @BO2Z  32.26          -0.17  32.09s  1:15P Mar 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  29.36
Change:  -0.07
Bid:  29.36
Ask:  29.37
Today's High:  29.53
Today's Low:  29.28
Volume:  58,455
Open:  29.47
Settle:  29.43
Prev:  29.43
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
12:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN