Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'15.5  129'15.0  129'17.0  129'11.5  129'13.0  -0'02.5  129'15.5  8:12P Nov 21
10 YR US TRE... Mar 20 @TY0H  129'17.5  129'17.0  129'19.0  129'13.5  129'14.5  -0'03.0  129'17.5  8:09P Nov 21
10 YR US TRE... Jun 20 @TY0M  129'27.5          -0'10.0  129'17.5s  2:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  129'13.0
Change:  -0'02.5
Bid:  129'12.5
Ask:  129'13.0
Today's High:  129'17.0
Today's Low:  129'11.5
Volume:  2,494,709
Open:  129'15.0
Settle:  129'15.5
Prev:  129'15.5
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
8:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN