Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  390.20  395.00  399.00  391.00  392.10  1.90  390.20  12:34P Mar 18
RANDOM LENGT... Jul 19 @LB9N  390.10  395.10  398.10  392.00  393.00  2.90  390.10  12:36P Mar 18
RANDOM LENGT... Sep 19 @LB9U  385.40    397.50  390.30  407.20    385.40   
RANDOM LENGT... Nov 19 @LB9X  386.30    393.50  393.50  382.00    386.30   
RANDOM LENGT... Jan 20 @LB0F  379.70          4.30  384.00s  1:05P Mar 15
RANDOM LENGT... Mar 20 @LB0H  375.50          4.30  379.80s  1:05P Mar 15
RANDOM LENGT... May 20 @LB0K              375.00s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  392.10
Change:  1.90
Bid:  391.90
Ask:  393.00
Today's High:  399.00
Today's Low:  391.00
Volume:  235
Open:  395.00
Settle:  390.20
Prev:  390.20
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
12:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN