Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  141.325  141.325  142.325  141.075  141.700  0.375  141.650  1:00P Mar 18
FEEDER CATTLE  Apr 19 @GF9J  146.925  146.625  146.950  145.725  146.475  -0.450  146.300  1:00P Mar 18
FEEDER CATTLE  May 19 @GF9K  148.450  148.050  148.800  147.400  148.400  -0.050  148.325  1:00P Mar 18
FEEDER CATTLE  Aug 19 @GF9Q  153.550  153.450  153.975  152.825  153.975  0.425  153.875  1:00P Mar 18
FEEDER CATTLE  Sep 19 @GF9U  154.000  154.000  154.550  153.500  154.500  0.425  154.425  1:00P Mar 18
FEEDER CATTLE  Oct 19 @GF9V  153.825  153.575  154.375  153.425  154.300  0.475  154.225  1:00P Mar 18
FEEDER CATTLE  Nov 19 @GF9X  153.250  153.650  153.825  153.100  153.575  0.325  153.575  1:00P Mar 18
FEEDER CATTLE  Jan 20 @GF0F  149.625  149.625  150.000  149.625  149.750  0.125  149.750  1:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  141.725
Change:  0.400
Bid:  141.675
Ask:  141.725
Today's High:  142.325
Today's Low:  141.075
Volume:  2,275
Open:  141.325
Settle:  141.650
Prev:  141.325
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
1:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN