Home
Cash Bids
Customer Login
POET Contracts
Contact Us
Weather
Announcements Page
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
AgBizDir.com
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Apr 24
@GF4J
243.100
244.275
244.950
244.250
244.800
1.700
243.100
10:44A Apr 25
FEEDER CATTLE
May 24
@GF4K
244.100
244.325
245.225
243.025
243.950
-0.150
244.100
10:48A Apr 25
FEEDER CATTLE
Aug 24
@GF4Q
256.300
256.425
257.100
254.250
255.675
-0.625
256.300
10:48A Apr 25
FEEDER CATTLE
Sep 24
@GF4U
257.500
257.725
258.300
255.700
256.875
-0.625
257.500
10:47A Apr 25
FEEDER CATTLE
Oct 24
@GF4V
257.775
257.775
258.650
256.250
257.250
-0.525
257.775
10:48A Apr 25
FEEDER CATTLE
Nov 24
@GF4X
256.900
256.700
257.750
255.500
256.475
-0.425
256.900
10:46A Apr 25
FEEDER CATTLE
Jan 25
@GF5F
253.900
253.525
254.575
252.450
253.425
-0.475
253.900
10:44A Apr 25
FEEDER CATTLE
Mar 25
@GF5H
252.900
252.125
252.125
252.125
252.125
-0.775
252.900
8:49A Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:
CME
Last Trade:
244.800
Change:
1.700
Bid:
244.800
Ask:
244.875
Today's High:
244.950
Today's Low:
244.250
Volume:
426
Open:
244.275
Settle:
243.100
Prev:
243.100
Contract High:
Contract Low:
Updated:
Apr-25-2024
10:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.