Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  129.100  129.250  129.700  128.200  128.500  -0.600  129.100  12:40P Mar 18
LIVE CATTLE  Jun 19 @LE9M  121.925  121.700  122.625  121.575  122.550  0.625  121.925  12:39P Mar 18
LIVE CATTLE  Aug 19 @LE9Q  117.725  117.575  118.225  117.400  118.100  0.375  117.725  12:39P Mar 18
LIVE CATTLE  Oct 19 @LE9V  117.900  117.750  118.125  117.475  118.000  0.100  117.900  12:39P Mar 18
LIVE CATTLE  Dec 19 @LE9Z  120.400  120.375  120.800  119.975  120.575  0.175  120.400  12:39P Mar 18
LIVE CATTLE  Feb 20 @LE0G  121.775  121.725  121.975  121.325  121.800  0.025  121.775  12:38P Mar 18
LIVE CATTLE  Apr 20 @LE0J  122.125  122.100  122.125  121.325  121.950  -0.175  122.125  12:04P Mar 18
LIVE CATTLE  Jun 20 @LE0M  115.500  114.900  115.250  114.725  115.150  -0.350  115.500  12:34P Mar 18
LIVE CATTLE  Aug 20 @LE0Q  113.250  113.250  113.800  113.050  113.750  0.500  113.250  12:03P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  128.475
Change:  - 0.625
Bid:  128.450
Ask:  128.475
Today's High:  129.700
Today's Low:  128.200
Volume:  32,257
Open:  129.250
Settle:  129.100
Prev:  129.100
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
12:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN